시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	46,700	1,250	- 2.61%	73,888	3,469
12:27	46,750	1,200	- 2.50%	73,806	3,465
12:26	46,750	1,200	- 2.50%	73,773	3,464
12:25	46,750	1,200	- 2.50%	73,718	3,461
12:24	46,650	1,300	- 2.71%	73,483	3,450
12:23	46,600	1,350	- 2.82%	73,469	3,449
12:22	46,600	1,350	- 2.82%	73,467	3,449
12:21	46,650	1,300	- 2.71%	73,319	3,442
12:20	46,600	1,350	- 2.82%	73,306	3,442
12:19	46,600	1,350	- 2.82%	73,234	3,438