시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,600	1,350	- 2.82%	74,611	3,503
12:37	46,600	1,350	- 2.82%	74,598	3,502
12:36	46,650	1,300	- 2.71%	74,373	3,492
12:35	46,700	1,250	- 2.61%	74,350	3,490
12:34	46,700	1,250	- 2.61%	74,225	3,485
12:33	46,700	1,250	- 2.61%	74,123	3,480
12:32	46,650	1,300	- 2.71%	74,115	3,480
12:31	46,650	1,300	- 2.71%	74,112	3,479
12:30	46,700	1,250	- 2.61%	73,952	3,472
12:29	46,650	1,300	- 2.71%	73,924	3,471