시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,550	1,400	- 2.92%	75,317	3,536
12:47	46,600	1,350	- 2.82%	75,219	3,531
12:46	46,600	1,350	- 2.82%	75,159	3,528
12:45	46,550	1,400	- 2.92%	75,149	3,528
12:44	46,600	1,350	- 2.82%	74,994	3,520
12:43	46,600	1,350	- 2.82%	74,927	3,517
12:42	46,550	1,400	- 2.92%	74,830	3,513
12:41	46,600	1,350	- 2.82%	74,792	3,511
12:40	46,550	1,400	- 2.92%	74,783	3,511
12:39	46,600	1,350	- 2.82%	74,618	3,503