시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,600	1,350	- 2.82%	76,489	3,590
12:58	46,650	1,300	- 2.71%	76,462	3,589
12:57	46,700	1,250	- 2.61%	76,288	3,581
12:56	46,700	1,250	- 2.61%	76,248	3,579
12:55	46,750	1,200	- 2.50%	75,997	3,567
12:54	46,700	1,250	- 2.61%	75,987	3,567
12:52	46,700	1,250	- 2.61%	75,720	3,554
12:51	46,650	1,300	- 2.71%	75,698	3,553
12:50	46,600	1,350	- 2.82%	75,620	3,550
12:49	46,600	1,350	- 2.82%	75,452	3,542