시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,600	1,350	- 2.82%	78,217	3,671
13:08	46,600	1,350	- 2.82%	78,135	3,667
13:07	46,650	1,300	- 2.71%	77,332	3,630
13:06	46,650	1,300	- 2.71%	77,328	3,629
13:05	46,650	1,300	- 2.71%	77,238	3,625
13:04	46,550	1,400	- 2.92%	77,040	3,616
13:03	46,600	1,350	- 2.82%	77,035	3,616
13:02	46,600	1,350	- 2.82%	76,934	3,611
13:01	46,550	1,400	- 2.92%	76,881	3,608
13:00	46,600	1,350	- 2.82%	76,866	3,608