시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	46,650	1,300	- 2.71%	79,277	3,720
13:18	46,650	1,300	- 2.71%	79,224	3,718
13:17	46,700	1,250	- 2.61%	79,081	3,711
13:16	46,700	1,250	- 2.61%	79,075	3,711
13:15	46,650	1,300	- 2.71%	79,034	3,709
13:14	46,650	1,300	- 2.71%	78,971	3,706
13:13	46,650	1,300	- 2.71%	78,857	3,701
13:12	46,600	1,350	- 2.82%	78,775	3,697
13:11	46,600	1,350	- 2.82%	78,698	3,693
13:10	46,600	1,350	- 2.82%	78,237	3,672