시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,800	1,150	- 2.40%	80,112	3,759
13:28	46,850	1,100	- 2.29%	80,093	3,758
13:27	46,800	1,150	- 2.40%	79,979	3,753
13:26	46,800	1,150	- 2.40%	79,894	3,749
13:25	46,800	1,150	- 2.40%	79,859	3,747
13:24	46,800	1,150	- 2.40%	79,852	3,747
13:23	46,800	1,150	- 2.40%	79,771	3,743
13:22	46,750	1,200	- 2.50%	79,759	3,743
13:21	46,750	1,200	- 2.50%	79,747	3,742
13:20	46,700	1,250	- 2.61%	79,546	3,733