시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,800	1,150	- 2.40%	81,564	3,827
13:39	46,750	1,200	- 2.50%	81,552	3,827
13:38	46,800	1,150	- 2.40%	81,449	3,822
13:37	46,800	1,150	- 2.40%	81,448	3,822
13:36	46,750	1,200	- 2.50%	80,880	3,795
13:34	46,800	1,150	- 2.40%	80,795	3,791
13:33	46,750	1,200	- 2.50%	80,779	3,790
13:32	46,800	1,150	- 2.40%	80,358	3,771
13:31	46,800	1,150	- 2.40%	80,348	3,770
13:30	46,800	1,150	- 2.40%	80,145	3,761