시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,600	1,350	- 2.82%	82,888	3,889
13:49	46,600	1,350	- 2.82%	82,865	3,888
13:48	46,650	1,300	- 2.71%	82,775	3,884
13:47	46,650	1,300	- 2.71%	82,722	3,881
13:46	46,750	1,200	- 2.50%	81,986	3,847
13:45	46,800	1,150	- 2.40%	81,797	3,838
13:44	46,800	1,150	- 2.40%	81,715	3,834
13:43	46,750	1,200	- 2.50%	81,709	3,834
13:42	46,750	1,200	- 2.50%	81,703	3,834
13:41	46,800	1,150	- 2.40%	81,622	3,830