시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,250	1,700	- 3.55%	112,958	5,284
15:19	46,250	1,700	- 3.55%	108,344	5,070
15:18	46,350	1,600	- 3.34%	107,763	5,043
15:17	46,350	1,600	- 3.34%	107,399	5,027
15:16	46,300	1,650	- 3.44%	107,223	5,018
15:15	46,350	1,600	- 3.34%	107,154	5,015
15:14	46,300	1,650	- 3.44%	105,951	4,960
15:13	46,300	1,650	- 3.44%	105,495	4,939
15:12	46,300	1,650	- 3.44%	105,434	4,936
15:11	46,300	1,650	- 3.44%	105,197	4,925