시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,150	430	+ 7.52%	135,769	852
09:50	6,150	430	+ 7.52%	135,645	852
09:49	6,180	460	+ 8.04%	134,580	845
09:48	6,140	420	+ 7.34%	131,041	823
09:47	6,140	420	+ 7.34%	130,816	822
09:46	6,050	330	+ 5.77%	128,958	811
09:45	6,060	340	+ 5.94%	127,738	803
09:44	6,060	340	+ 5.94%	127,377	801
09:43	6,070	350	+ 6.12%	126,738	797
09:42	6,080	360	+ 6.29%	126,202	794