시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,010	290	+ 5.07%	150,943	945
10:21	6,020	300	+ 5.25%	149,637	937
10:20	6,020	300	+ 5.25%	149,260	935
10:19	6,030	310	+ 5.42%	149,161	934
10:18	6,040	320	+ 5.59%	148,381	929
10:17	6,040	320	+ 5.59%	148,344	929
10:16	6,080	360	+ 6.29%	146,471	918
10:15	6,080	360	+ 6.29%	146,468	918
10:14	6,060	340	+ 5.94%	146,331	917
10:13	6,040	320	+ 5.59%	146,181	916