시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,040	320	+ 5.59%	154,955	969
10:31	6,030	310	+ 5.42%	154,794	968
10:30	6,030	310	+ 5.42%	154,730	968
10:29	6,020	300	+ 5.25%	154,481	966
10:28	6,010	290	+ 5.07%	154,119	964
10:27	5,990	270	+ 4.72%	154,049	963
10:26	5,990	270	+ 4.72%	154,041	963
10:25	6,020	300	+ 5.25%	153,601	961
10:24	6,020	300	+ 5.25%	153,380	959
10:23	6,030	310	+ 5.42%	152,173	952