시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,080	360	+ 6.29%	160,549	1,003
10:42	6,050	330	+ 5.77%	160,548	1,003
10:41	6,020	300	+ 5.25%	160,397	1,002
10:40	6,020	300	+ 5.25%	160,102	1,000
10:39	6,080	360	+ 6.29%	159,606	997
10:38	6,070	350	+ 6.12%	157,596	985
10:36	6,060	340	+ 5.94%	157,434	984
10:35	6,090	370	+ 6.47%	157,290	983
10:34	6,070	350	+ 6.12%	157,286	983
10:33	6,030	310	+ 5.42%	155,340	971