시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,390	670	+ 11.71%	67,369	430
09:06	6,490	770	+ 13.46%	51,356	328
09:05	6,420	700	+ 12.24%	26,454	165
09:03	6,370	650	+ 11.36%	16,986	104
09:02	6,100	380	+ 6.64%	11,300	68
09:01	6,220	500	+ 8.74%	8,262	49
09:00	5,820	100	+ 1.75%	1,155	7