시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,200	480	+ 8.39%	101,752	644
09:16	6,230	510	+ 8.92%	101,432	642
09:15	6,260	540	+ 9.44%	101,153	641
09:14	6,160	440	+ 7.69%	98,331	623
09:13	6,210	490	+ 8.57%	97,809	620
09:12	6,180	460	+ 8.04%	90,422	574
09:11	6,130	410	+ 7.17%	86,729	551
09:10	6,330	610	+ 10.66%	78,980	503
09:09	6,330	610	+ 10.66%	77,738	496
09:08	6,320	600	+ 10.49%	74,190	473