시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,120	400	+ 6.99%	114,704	724
09:26	6,110	390	+ 6.82%	114,280	721
09:25	6,110	390	+ 6.82%	113,703	717
09:24	6,130	410	+ 7.17%	113,036	713
09:23	6,110	390	+ 6.82%	112,926	713
09:22	6,090	370	+ 6.47%	112,355	709
09:21	6,070	350	+ 6.12%	108,601	686
09:20	6,090	370	+ 6.47%	106,406	673
09:19	6,110	390	+ 6.82%	105,980	670
09:18	6,100	380	+ 6.64%	104,927	664