시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,060	340	+ 5.94%	167,836	1,047
10:53	6,070	350	+ 6.12%	167,803	1,046
10:52	6,020	300	+ 5.25%	162,422	1,014
10:51	6,010	290	+ 5.07%	162,404	1,014
10:50	6,020	300	+ 5.25%	161,924	1,011
10:48	6,010	290	+ 5.07%	161,917	1,011
10:47	6,010	290	+ 5.07%	161,828	1,010
10:46	6,010	290	+ 5.07%	161,727	1,010
10:45	6,030	310	+ 5.42%	161,394	1,008
10:44	6,020	300	+ 5.25%	161,329	1,007