시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,100	380	+ 6.64%	124,772	785
09:36	6,110	390	+ 6.82%	124,287	782
09:35	6,140	420	+ 7.34%	123,622	778
09:34	6,090	370	+ 6.47%	118,847	749
09:33	6,080	360	+ 6.29%	118,367	746
09:32	6,100	380	+ 6.64%	118,164	745
09:31	6,070	350	+ 6.12%	118,009	744
09:30	6,100	380	+ 6.64%	116,500	735
09:29	6,100	380	+ 6.64%	115,901	731
09:28	6,110	390	+ 6.82%	115,316	727