시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,090	370	+ 6.47%	143,236	898
10:03	6,080	360	+ 6.29%	142,668	895
10:02	6,120	400	+ 6.99%	142,654	895
10:01	6,080	360	+ 6.29%	142,144	891
10:00	6,130	410	+ 7.17%	140,116	879
09:59	6,150	430	+ 7.52%	139,776	877
09:58	6,160	440	+ 7.69%	139,722	877
09:56	6,180	460	+ 8.04%	137,810	865
09:55	6,140	420	+ 7.34%	137,188	861
09:54	6,130	410	+ 7.17%	137,168	861