시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,040	320	+ 5.59%	169,006	1,054
11:04	6,010	290	+ 5.07%	169,005	1,054
11:02	6,050	330	+ 5.77%	168,740	1,052
11:01	6,040	320	+ 5.59%	168,559	1,051
11:00	6,030	310	+ 5.42%	168,444	1,050
10:59	6,040	320	+ 5.59%	168,397	1,050
10:58	6,030	310	+ 5.42%	168,382	1,050
10:57	6,040	320	+ 5.59%	168,289	1,049
10:56	6,020	300	+ 5.25%	168,109	1,048
10:55	6,030	310	+ 5.42%	168,088	1,048