시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,100	380	+ 6.64%	143,945	902
10:06	6,070	350	+ 6.12%	143,578	900
10:05	6,060	340	+ 5.94%	143,550	900
10:04	6,090	370	+ 6.47%	143,236	898
10:03	6,080	360	+ 6.29%	142,668	895
10:02	6,120	400	+ 6.99%	142,654	895
10:01	6,080	360	+ 6.29%	142,144	891
10:00	6,130	410	+ 7.17%	140,116	879
09:59	6,150	430	+ 7.52%	139,776	877
09:58	6,160	440	+ 7.69%	139,722	877