시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,040	320	+ 5.59%	148,344	929
10:16	6,080	360	+ 6.29%	146,471	918
10:15	6,080	360	+ 6.29%	146,468	918
10:14	6,060	340	+ 5.94%	146,331	917
10:13	6,040	320	+ 5.59%	146,181	916
10:12	6,050	330	+ 5.77%	145,246	910
10:11	6,060	340	+ 5.94%	144,596	906
10:10	6,090	370	+ 6.47%	144,531	906
10:09	6,100	380	+ 6.64%	144,357	905
10:08	6,110	390	+ 6.82%	144,316	905