시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,850	130	+ 2.27%	187,325	1,162
12:04	5,850	130	+ 2.27%	187,211	1,162
12:03	5,850	130	+ 2.27%	187,206	1,162
12:02	5,850	130	+ 2.27%	187,069	1,161
12:01	5,850	130	+ 2.27%	187,056	1,161
12:00	5,840	120	+ 2.10%	187,038	1,161
11:58	5,850	130	+ 2.27%	186,922	1,160
11:55	5,850	130	+ 2.27%	186,906	1,160
11:54	5,850	130	+ 2.27%	186,889	1,160
11:53	5,850	130	+ 2.27%	186,871	1,160