시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,540	60	+ 0.80%	19,632	148
12:19	7,540	60	+ 0.80%	19,604	148
12:14	7,540	60	+ 0.80%	19,469	147
12:12	7,540	60	+ 0.80%	19,369	146
12:06	7,540	60	+ 0.80%	16,260	122
12:02	7,530	50	+ 0.67%	16,251	122
11:59	7,530	50	+ 0.67%	16,231	122
11:52	7,540	60	+ 0.80%	16,221	122
11:51	7,540	60	+ 0.80%	16,027	121
11:49	7,540	60	+ 0.80%	16,012	120