시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,560	80	+ 1.07%	23,203	175
12:40	7,570	90	+ 1.20%	23,085	174
12:36	7,560	80	+ 1.07%	23,070	174
12:35	7,560	80	+ 1.07%	23,068	174
12:33	7,550	70	+ 0.94%	22,167	167
12:31	7,540	60	+ 0.80%	20,741	156
12:26	7,530	50	+ 0.67%	20,378	153
12:25	7,540	60	+ 0.80%	20,126	151
12:24	7,530	50	+ 0.67%	20,125	151
12:23	7,540	60	+ 0.80%	20,121	151