시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,560	80	+ 1.07%	24,859	187
13:04	7,570	90	+ 1.20%	24,759	186
13:03	7,580	100	+ 1.34%	24,448	184
13:01	7,560	80	+ 1.07%	23,996	181
12:58	7,560	80	+ 1.07%	23,986	181
12:57	7,560	80	+ 1.07%	23,785	179
12:54	7,550	70	+ 0.94%	23,776	179
12:49	7,550	70	+ 0.94%	23,770	179
12:48	7,560	80	+ 1.07%	23,260	175
12:47	7,560	80	+ 1.07%	23,250	175