시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,570	90	+ 1.20%	25,850	195
13:28	7,560	80	+ 1.07%	25,849	195
13:22	7,560	80	+ 1.07%	25,829	195
13:21	7,560	80	+ 1.07%	25,828	195
13:16	7,560	80	+ 1.07%	25,803	194
13:14	7,560	80	+ 1.07%	25,784	194
13:13	7,560	80	+ 1.07%	25,783	194
13:10	7,560	80	+ 1.07%	25,684	193
13:09	7,560	80	+ 1.07%	24,983	188
13:06	7,570	90	+ 1.20%	24,981	188