시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,550	70	+ 0.94%	29,807	225
14:01	7,560	80	+ 1.07%	28,069	212
13:57	7,550	70	+ 0.94%	28,044	211
13:53	7,550	70	+ 0.94%	28,039	211
13:52	7,550	70	+ 0.94%	26,745	202
13:51	7,560	80	+ 1.07%	26,612	200
13:45	7,560	80	+ 1.07%	26,412	199
13:43	7,560	80	+ 1.07%	25,996	196
13:39	7,560	80	+ 1.07%	25,881	195
13:37	7,560	80	+ 1.07%	25,853	195