시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,560	80	+ 1.07%	32,557	245
14:22	7,560	80	+ 1.07%	31,244	235
14:18	7,560	80	+ 1.07%	31,198	235
14:17	7,560	80	+ 1.07%	31,159	235
14:16	7,560	80	+ 1.07%	31,149	235
14:09	7,560	80	+ 1.07%	31,062	234
14:08	7,540	60	+ 0.80%	29,840	225
14:06	7,540	60	+ 0.80%	29,830	225
14:04	7,560	80	+ 1.07%	29,828	225
14:03	7,540	60	+ 0.80%	29,822	225