시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,560	80	+ 1.07%	36,555	276
14:51	7,580	100	+ 1.34%	34,728	262
14:46	7,570	90	+ 1.20%	34,708	262
14:43	7,560	80	+ 1.07%	34,412	259
14:42	7,560	80	+ 1.07%	34,362	259
14:38	7,570	90	+ 1.20%	34,352	259
14:34	7,570	90	+ 1.20%	34,329	259
14:31	7,580	100	+ 1.34%	34,255	258
14:29	7,550	70	+ 0.94%	32,944	248
14:28	7,550	70	+ 0.94%	32,558	245