시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,570	90	+ 1.20%	41,382	312
15:08	7,580	100	+ 1.34%	41,351	312
15:07	7,580	100	+ 1.34%	41,341	312
15:05	7,570	90	+ 1.20%	41,146	310
15:03	7,570	90	+ 1.20%	41,011	309
15:01	7,580	100	+ 1.34%	40,867	308
14:58	7,570	90	+ 1.20%	40,848	308
14:57	7,590	110	+ 1.47%	40,847	308
14:56	7,560	80	+ 1.07%	36,845	278
14:55	7,560	80	+ 1.07%	36,804	278