시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,500	20	+ 0.27%	1,578	12
09:06	7,490	10	+ 0.13%	945	7
09:05	7,480	0	0.00%	911	7
09:03	7,475	5	- 0.07%	670	5
09:02	7,475	5	- 0.07%	658	5
09:01	7,470	10	- 0.13%	623	5
09:00	7,470	10	- 0.13%	620	5