시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,530	50	+ 0.67%	3,373	25
09:19	7,530	50	+ 0.67%	3,143	24
09:18	7,530	50	+ 0.67%	2,911	22
09:17	7,530	50	+ 0.67%	2,910	22
09:16	7,530	50	+ 0.67%	2,765	21
09:14	7,510	30	+ 0.40%	2,764	21
09:13	7,500	20	+ 0.27%	2,763	21
09:12	7,495	15	+ 0.20%	2,178	16
09:11	7,500	20	+ 0.27%	2,038	15
09:10	7,500	20	+ 0.27%	2,025	15