시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,570	90	+ 1.20%	5,187	39
09:35	7,550	70	+ 0.94%	5,182	39
09:34	7,550	70	+ 0.94%	4,251	32
09:32	7,550	70	+ 0.94%	4,239	32
09:30	7,540	60	+ 0.80%	4,151	31
09:25	7,520	40	+ 0.54%	4,148	31
09:24	7,530	50	+ 0.67%	4,126	31
09:23	7,520	40	+ 0.54%	4,073	31
09:22	7,520	40	+ 0.54%	3,415	26
09:21	7,520	40	+ 0.54%	3,407	26