시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,540	60	+ 0.80%	5,814	44
09:48	7,550	70	+ 0.94%	5,540	42
09:46	7,550	70	+ 0.94%	5,536	42
09:45	7,550	70	+ 0.94%	5,531	42
09:43	7,550	70	+ 0.94%	5,513	41
09:42	7,560	80	+ 1.07%	5,423	41
09:41	7,550	70	+ 0.94%	5,315	40
09:40	7,560	80	+ 1.07%	5,307	40
09:39	7,560	80	+ 1.07%	5,207	39
09:37	7,570	90	+ 1.20%	5,197	39