시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,520	40	+ 0.54%	10,246	77
10:02	7,510	30	+ 0.40%	10,228	77
10:01	7,510	30	+ 0.40%	10,169	76
10:00	7,510	30	+ 0.40%	10,061	76
09:58	7,520	40	+ 0.54%	9,674	73
09:57	7,520	40	+ 0.54%	9,665	73
09:56	7,510	30	+ 0.40%	9,662	73
09:55	7,520	40	+ 0.54%	9,469	71
09:53	7,520	40	+ 0.54%	8,918	67
09:52	7,530	50	+ 0.67%	5,947	45