시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,510	30	+ 0.40%	11,530	87
10:17	7,520	40	+ 0.54%	11,521	87
10:15	7,530	50	+ 0.67%	11,502	86
10:12	7,520	40	+ 0.54%	11,491	86
10:11	7,520	40	+ 0.54%	11,489	86
10:09	7,520	40	+ 0.54%	10,951	82
10:08	7,530	50	+ 0.67%	10,865	82
10:07	7,530	50	+ 0.67%	10,863	82
10:06	7,530	50	+ 0.67%	10,760	81
10:05	7,520	40	+ 0.54%	10,498	79