시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,540	60	+ 0.80%	13,722	103
10:36	7,530	50	+ 0.67%	13,039	98
10:35	7,530	50	+ 0.67%	12,169	91
10:34	7,530	50	+ 0.67%	12,162	91
10:33	7,520	40	+ 0.54%	12,070	91
10:32	7,520	40	+ 0.54%	11,703	88
10:28	7,520	40	+ 0.54%	11,593	87
10:25	7,510	30	+ 0.40%	11,573	87
10:23	7,520	40	+ 0.54%	11,548	87
10:22	7,520	40	+ 0.54%	11,545	87