시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,530	50	+ 0.67%	14,018	105
11:11	7,530	50	+ 0.67%	13,966	105
11:10	7,540	60	+ 0.80%	13,956	105
11:06	7,540	60	+ 0.80%	13,950	105
11:00	7,550	70	+ 0.94%	13,940	105
10:54	7,550	70	+ 0.94%	13,938	105
10:50	7,540	60	+ 0.80%	13,937	105
10:47	7,540	60	+ 0.80%	13,923	105
10:44	7,550	70	+ 0.94%	13,913	105
10:42	7,550	70	+ 0.94%	13,912	105