시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,540	60	+ 0.80%	15,946	120
11:39	7,530	50	+ 0.67%	15,420	116
11:33	7,540	60	+ 0.80%	14,919	112
11:31	7,540	60	+ 0.80%	14,676	110
11:28	7,540	60	+ 0.80%	14,576	110
11:27	7,540	60	+ 0.80%	14,147	106
11:23	7,530	50	+ 0.67%	14,123	106
11:22	7,530	50	+ 0.67%	14,057	106
11:21	7,530	50	+ 0.67%	14,038	106
11:20	7,530	50	+ 0.67%	14,019	105