시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	120	+ 1.60%	51,157	386
15:19	7,600	120	+ 1.60%	50,017	378
15:18	7,600	120	+ 1.60%	45,284	342
15:17	7,580	100	+ 1.34%	45,252	342
15:16	7,570	90	+ 1.20%	42,123	318
15:15	7,570	90	+ 1.20%	41,872	316
15:13	7,570	90	+ 1.20%	41,855	316
15:12	7,570	90	+ 1.20%	41,699	315
15:11	7,570	90	+ 1.20%	41,698	315
15:10	7,570	90	+ 1.20%	41,572	314