시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,420	520	- 4.36%	76,786	892
13:54	11,430	510	- 4.27%	76,512	889
13:53	11,430	510	- 4.27%	76,269	886
13:52	11,430	510	- 4.27%	76,260	886
13:51	11,430	510	- 4.27%	76,227	886
13:50	11,430	510	- 4.27%	76,221	886
13:49	11,430	510	- 4.27%	76,214	885
13:48	11,460	480	- 4.02%	73,864	859
13:47	11,460	480	- 4.02%	73,112	850
13:46	11,470	470	- 3.94%	71,787	835