시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,390	550	- 4.61%	81,659	947
14:04	11,370	570	- 4.77%	81,589	947
14:03	11,360	580	- 4.86%	80,876	939
14:02	11,400	540	- 4.52%	79,065	918
14:01	11,390	550	- 4.61%	79,061	918
14:00	11,410	530	- 4.44%	77,408	899
13:59	11,410	530	- 4.44%	77,386	899
13:58	11,420	520	- 4.36%	77,369	899
13:57	11,420	520	- 4.36%	76,805	892
13:56	11,420	520	- 4.36%	76,790	892