시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,380	560	- 4.69%	82,655	959
14:14	11,380	560	- 4.69%	82,533	957
14:13	11,400	540	- 4.52%	82,327	955
14:12	11,390	550	- 4.61%	82,251	954
14:11	11,390	550	- 4.61%	82,225	954
14:10	11,410	530	- 4.44%	82,111	953
14:09	11,400	540	- 4.52%	82,052	952
14:08	11,390	550	- 4.61%	81,825	949
14:07	11,360	580	- 4.86%	81,785	949
14:06	11,360	580	- 4.86%	81,671	948