시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,370	570	- 4.77%	84,716	982
14:24	11,370	570	- 4.77%	84,173	976
14:23	11,370	570	- 4.77%	84,084	975
14:22	11,380	560	- 4.69%	84,039	975
14:21	11,380	560	- 4.69%	84,017	974
14:20	11,380	560	- 4.69%	83,990	974
14:19	11,380	560	- 4.69%	83,979	974
14:18	11,380	560	- 4.69%	83,912	973
14:17	11,390	550	- 4.61%	83,858	973
14:16	11,370	570	- 4.77%	83,822	972