시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,360	580	- 4.86%	87,423	1,013
14:35	11,370	570	- 4.77%	87,393	1,013
14:34	11,370	570	- 4.77%	87,361	1,012
14:32	11,360	580	- 4.86%	87,231	1,011
14:31	11,360	580	- 4.86%	87,207	1,011
14:30	11,360	580	- 4.86%	85,463	991
14:29	11,370	570	- 4.77%	85,311	989
14:28	11,370	570	- 4.77%	85,263	989
14:27	11,380	560	- 4.69%	85,183	988
14:26	11,370	570	- 4.77%	84,981	985