시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,300	640	- 5.36%	92,561	1,071
14:46	11,300	640	- 5.36%	92,399	1,069
14:45	11,280	660	- 5.53%	92,157	1,067
14:44	11,280	660	- 5.53%	92,078	1,066
14:43	11,280	660	- 5.53%	92,043	1,065
14:42	11,290	650	- 5.44%	91,467	1,059
14:41	11,310	630	- 5.28%	91,198	1,056
14:40	11,300	640	- 5.36%	91,194	1,056
14:39	11,310	630	- 5.28%	91,145	1,055
14:38	11,330	610	- 5.11%	90,222	1,045