시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	11,760	180	- 1.51%	10,298	119
09:03	11,720	220	- 1.84%	9,989	115
09:02	11,700	240	- 2.01%	9,961	115
09:01	11,660	280	- 2.35%	9,339	107
09:00	11,380	560	- 4.69%	7,851	90