시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,910	30	- 0.25%	16,959	197
09:13	11,860	80	- 0.67%	16,743	195
09:12	11,770	170	- 1.42%	13,311	154
09:11	11,800	140	- 1.17%	12,731	147
09:10	11,860	80	- 0.67%	12,277	142
09:09	11,830	110	- 0.92%	11,996	139
09:08	11,760	180	- 1.51%	11,839	137
09:07	11,730	210	- 1.76%	11,414	132
09:06	11,770	170	- 1.42%	10,863	125
09:05	11,720	220	- 1.84%	10,648	123